| 交割月份 | 前結(jié)算 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算參考價 | 漲跌1 | 漲跌2 | 成交手 | 持倉手 | 變化 |
| j2608 | 1758.5 | 0 | 0 | 0 | 1758.5 | 1758.5 | 0 | 0 | 0 | 4 | -96 |
| j2609 | 1784 | 1767 | 1771 | 1750 | 1753 | 1758 | -31 | -26 | 27884 | 54529 | 15 |
| j2610 | 1803.5 | 1782 | 1789.5 | 1776 | 1783.5 | 1784 | -20 | -19.5 | 56 | 3441 | 12 |
| j2611 | 1828.5 | 1791 | 1801.5 | 1786 | 1789.5 | 1793 | -39 | -35.5 | 117 | 3113 | 4 |
| j2612 | 1835.5 | 1787 | 1808.5 | 1787 | 1801.5 | 1798.5 | -34 | -37 | 66 | 1097 | 34 |
| j2701 | 1836.5 | 1812 | 1814 | 1782.5 | 1800.5 | 1798 | -36 | -38.5 | 10534 | 20308 | 1215 |
| j2702 | 1831.5 | 1804.5 | 1817 | 1793 | 1812 | 1802 | -19.5 | -29.5 | 46 | 424 | 38 |
| j2703 | 1839 | 1803 | 1808 | 1796.5 | 1808 | 1801.5 | -31 | -37.5 | 49 | 36 | 17 |
| j2704 | 1875.5 | 1803.5 | 1803.5 | 1803.5 | 1803.5 | 1803.5 | -72 | -72 | 1 | 20 | 1 |
| j2705 | 1838 | 1805 | 1814.5 | 1795 | 1804.5 | 1804.5 | -33.5 | -33.5 | 198 | 546 | -7 |
| j2706 | 1866 | 1804.5 | 1808 | 1799 | 1799 | 1804.5 | -67 | -61.5 | 7 | 6 | 1 |
| j2707 | 1844.5 | 1773.5 | 1795.5 | 1773.5 | 1795.5 | 1784.5 | -49 | -60 | 2 | 5 | 1 |
| 總計 | 38960 | 83529 | 1235 |
備注:漲跌1=收盤價-前結(jié)算；漲跌2=結(jié)算參考價-前結(jié)算；變化：持倉量-前持倉量，單位為手。
(采編: 鋼之家資訊部 請勿轉(zhuǎn)載 垂詢電話:021-50581010)
